CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.14 | -16.67% | 1,709 | 3,736 | 2024-05-22 | 0.04 | 0.00 | - | 21,092 | 128,815 |
| 1.70 | -0.09 | -5.03% | 117 | 242 | 2024-05-29 | 0.03 | -0.01 | -25.00% | 72 | 10 |
| 1.95 | -0.21 | -9.72% | 129 | 46 | 2024-06-05 | - | - | - | - | - |
| 2.10 | +0.04 | +1.94% | 107 | 8 | 2024-06-12 | 0.04 | 0.00 | - | 5 | 39 |
| 1.80 | -0.17 | -8.63% | 2,378 | 4,688 | 2024-06-18 | 0.20 | +0.02 | +11.11% | 6,656 | 82,372 |
| 2.62 | -0.17 | -6.09% | 733 | 3,635 | 2024-07-17 | 0.23 | +0.03 | +15.00% | 6,111 | 35,510 |
| 3.25 | -0.18 | -5.25% | 237 | 1,513 | 2024-08-21 | 0.26 | +0.03 | +13.04% | 50 | 4,997 |
| 3.77 | -0.13 | -3.33% | 310 | 538 | 2024-09-18 | 0.22 | +0.02 | +10.00% | 120 | 1,623 |
| 5.72 | -0.28 | -4.67% | 22 | 210 | 2024-10-16 | 0.06 | 0.00 | - | 293 | 329 |
| 4.95 | -0.21 | -4.07% | 75 | 894 | 2024-11-20 | 0.18 | 0.00 | - | 5 | 101 |
| 4.95 | -0.25 | -4.81% | 143 | 117 | 2024-12-18 | 0.20 | 0.00 | - | 6 | 34 |
| 5.75 | +0.15 | +2.68% | 168 | 88 | 2025-01-22 | 0.22 | +0.01 | +4.76% | 10 | 80 |
© 2024 Yahoo. All rights reserved.